Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.01 +8.78 (+0.16%) Dow
38,827.25 +49.15 (+0.13%) Nasdaq
17,868.26 +11.24 (+0.06%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240705C00105000 | 2024-06-14 12:36PM EDT | 105.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240705C00115000 | 2024-06-14 3:07PM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| EL240705C00120000 | 2024-06-17 12:06PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 3.13% |
| EL240705C00125000 | 2024-06-17 9:35AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| EL240705C00130000 | 2024-06-17 12:21PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| EL240705C00135000 | 2024-06-11 3:51PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
| EL240705C00140000 | 2024-06-10 9:41AM EDT | 140.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
| EL240705C00145000 | 2024-06-06 10:43AM EDT | 145.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EL240705C00155000 | 2024-06-04 10:08AM EDT | 155.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240705P00105000 | 2024-06-17 11:36AM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| EL240705P00110000 | 2024-06-17 1:15PM EDT | 110.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 1,305 | 6.25% |
| EL240705P00115000 | 2024-06-17 3:21PM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.39% |
| EL240705P00120000 | 2024-06-14 9:41AM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| EL240705P00125000 | 2024-06-14 11:14AM EDT | 125.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| EL240705P00130000 | 2024-06-14 10:28AM EDT | 130.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EL240705P00135000 | 2024-06-07 9:43AM EDT | 135.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240705P00170000 | 2024-06-06 2:09PM EDT | 170.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240705P00180000 | 2024-06-03 10:54AM EDT | 180.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.