Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.56 | 0.00 | - | 2 | 2 | 105.00 | 0.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.48 | -0.22 | -31.43% | 1 | 19 |
| 21.53 | 0.00 | - | 10 | 10 | 115.00 | 1.14 | -0.91 | -44.39% | 33 | 56 |
| - | - | - | - | - | 120.00 | 2.70 | -0.60 | -18.18% | 1 | 89 |
| 2.55 | 0.00 | - | 4 | 13 | 125.00 | 5.00 | -0.70 | -12.28% | 10 | 63 |
| 1.55 | +0.33 | +27.05% | 11 | 58 | 130.00 | 10.54 | 0.00 | - | 4 | 35 |
| 0.85 | +0.30 | +54.55% | 2 | 44 | 135.00 | 13.90 | 0.00 | - | 1 | 4 |
| 0.30 | -0.32 | -51.61% | 1 | 11 | 140.00 | 9.51 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 3 | 43 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 47.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 36.53 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.