Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.18 +4.95 (+0.09%) Dow
38,795.41 +17.31 (+0.04%) Nasdaq
17,865.00 +7.98 (+0.04%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00105000 | 2024-06-07 1:09PM EDT | 105.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240628C00114000 | 2024-06-17 1:35PM EDT | 114.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 97 | 94 | 0.00% |
| EL240628C00115000 | 2024-06-17 1:50PM EDT | 115.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.39% |
| EL240628C00116000 | 2024-06-17 1:44PM EDT | 116.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 1.56% |
| EL240628C00117000 | 2024-06-17 2:22PM EDT | 117.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 3.13% |
| EL240628C00118000 | 2024-06-17 10:51AM EDT | 118.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 3.13% |
| EL240628C00119000 | 2024-06-17 2:08PM EDT | 119.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 81 | 6.25% |
| EL240628C00120000 | 2024-06-17 3:03PM EDT | 120.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 6.25% |
| EL240628C00121000 | 2024-06-17 12:58PM EDT | 121.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| EL240628C00122000 | 2024-06-17 2:26PM EDT | 122.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| EL240628C00123000 | 2024-06-17 10:04AM EDT | 123.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 12.50% |
| EL240628C00124000 | 2024-06-17 9:50AM EDT | 124.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EL240628C00125000 | 2024-06-17 1:12PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 12.50% |
| EL240628C00126000 | 2024-06-11 1:49PM EDT | 126.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EL240628C00127000 | 2024-06-17 10:04AM EDT | 127.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| EL240628C00128000 | 2024-06-11 9:49AM EDT | 128.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EL240628C00130000 | 2024-06-17 12:30PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 12.50% |
| EL240628C00132000 | 2024-06-11 3:04PM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| EL240628C00135000 | 2024-06-13 1:15PM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 136 | 180 | 25.00% |
| EL240628C00140000 | 2024-06-17 11:37AM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| EL240628C00145000 | 2024-06-13 11:18AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| EL240628C00150000 | 2024-06-13 1:00PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 25.00% |
| EL240628C00155000 | 2024-06-12 1:03PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| EL240628C00160000 | 2024-06-11 1:14PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EL240628C00165000 | 2024-05-29 10:57AM EDT | 165.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EL240628C00170000 | 2024-06-06 1:41PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00085000 | 2024-06-13 3:30PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EL240628P00105000 | 2024-06-13 2:37PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| EL240628P00110000 | 2024-06-17 3:57PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 84 | 6.25% |
| EL240628P00111000 | 2024-06-17 9:57AM EDT | 111.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| EL240628P00112000 | 2024-06-17 10:50AM EDT | 112.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| EL240628P00113000 | 2024-06-17 12:55PM EDT | 113.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| EL240628P00114000 | 2024-06-17 2:07PM EDT | 114.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 1.56% |
| EL240628P00115000 | 2024-06-17 3:10PM EDT | 115.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 288 | 405 | 0.00% |
| EL240628P00116000 | 2024-06-17 11:55AM EDT | 116.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 49 | 34 | 0.00% |
| EL240628P00117000 | 2024-06-13 1:19PM EDT | 117.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EL240628P00119000 | 2024-06-14 10:29AM EDT | 119.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| EL240628P00120000 | 2024-06-17 11:14AM EDT | 120.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| EL240628P00122000 | 2024-06-17 10:19AM EDT | 122.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| EL240628P00123000 | 2024-06-11 10:13AM EDT | 123.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL240628P00124000 | 2024-06-14 3:51PM EDT | 124.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EL240628P00125000 | 2024-06-17 11:14AM EDT | 125.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| EL240628P00130000 | 2024-06-14 9:34AM EDT | 130.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240628P00131000 | 2024-06-14 9:52AM EDT | 131.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL240628P00135000 | 2024-06-10 11:33AM EDT | 135.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240628P00140000 | 2024-05-20 10:39AM EDT | 140.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240628P00145000 | 2024-06-07 11:13AM EDT | 145.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240628P00170000 | 2024-05-29 10:58AM EDT | 170.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240628P00175000 | 2024-06-07 12:24PM EDT | 175.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.