Singapore markets closed

easyJet plc (EJTTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.450.00 (0.00%)
At close: 12:27PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20228.458.458.458.458.45-
20 Jan 20228.458.458.458.458.45-
19 Jan 20228.458.458.458.458.45-
18 Jan 20228.458.458.458.458.453,500
14 Jan 20228.158.158.158.158.15-
13 Jan 20228.158.158.158.158.15-
12 Jan 20228.158.158.158.158.15-
11 Jan 20228.158.158.158.158.15-
10 Jan 20228.158.158.158.158.15-
07 Jan 20228.158.158.158.158.15-
06 Jan 20228.158.158.158.158.15-
05 Jan 20228.158.158.158.158.152,500
04 Jan 20228.068.368.068.368.362,300
03 Jan 20227.357.357.357.357.35-
31 Dec 20217.357.357.357.357.35400
30 Dec 20216.536.536.536.536.53-
29 Dec 20216.536.536.536.536.53-
28 Dec 20216.536.536.536.536.53-
27 Dec 20216.536.536.536.536.53-
23 Dec 20216.536.536.536.536.53-
22 Dec 20216.536.536.536.536.53-
21 Dec 20216.536.536.536.536.53-
20 Dec 20216.536.536.536.536.53-
17 Dec 20216.536.536.536.536.53-
16 Dec 20216.536.536.536.536.531,900
15 Dec 20216.506.536.506.536.531,100
14 Dec 20216.576.576.576.576.57-
13 Dec 20216.826.826.576.576.57400
10 Dec 20216.986.986.986.986.98-
09 Dec 20217.157.156.986.986.98200
08 Dec 20216.856.856.856.856.85100
07 Dec 20216.866.866.866.866.86-
06 Dec 20216.866.866.866.866.865,300
03 Dec 20217.287.287.287.287.28100
02 Dec 20217.147.207.067.067.061,200
01 Dec 20216.917.006.917.007.002,600
30 Nov 20216.666.706.596.706.705,700
29 Nov 20216.796.796.796.796.79-
26 Nov 20216.796.796.796.796.791,000
24 Nov 20217.737.737.737.737.73-
23 Nov 20217.737.737.737.737.73-
22 Nov 20217.737.737.737.737.73100
19 Nov 20217.737.737.737.737.73-
18 Nov 20217.737.737.737.737.73200
17 Nov 20217.777.777.777.777.77-
16 Nov 20217.777.777.777.777.77300
15 Nov 20218.868.868.868.868.86-
12 Nov 20218.868.868.868.868.86-
11 Nov 20218.868.868.868.868.86-
10 Nov 20218.868.868.868.868.86-
09 Nov 20218.868.868.868.868.86-
08 Nov 20218.868.868.868.868.86-
05 Nov 20218.868.868.868.868.861,400
04 Nov 20218.078.078.078.078.07-
03 Nov 20218.078.078.078.078.07-
02 Nov 20218.078.078.078.078.07-
01 Nov 20218.078.078.078.078.07-
29 Oct 20218.078.078.078.078.07-
28 Oct 20218.078.078.078.078.07-
27 Oct 20218.078.078.078.078.07-
26 Oct 20218.078.078.078.078.07-
25 Oct 20218.078.078.078.078.07100
22 Oct 20218.108.108.108.108.10-
21 Oct 20218.108.108.108.108.10-
20 Oct 20218.108.108.108.108.101,400
19 Oct 20218.508.508.508.508.50300
18 Oct 20218.658.658.658.658.65400
15 Oct 20218.818.818.818.818.81-
14 Oct 20218.518.818.518.818.81200
13 Oct 20218.428.428.428.428.421,100
12 Oct 20218.508.518.508.518.51300
11 Oct 20219.489.489.489.489.48-
08 Oct 20219.489.489.489.489.48-
07 Oct 20219.489.489.489.489.48-
06 Oct 20219.489.489.489.489.48-
05 Oct 20219.489.489.489.489.481,500
04 Oct 20218.798.798.798.798.79-
01 Oct 20218.798.798.798.798.79-
30 Sep 20218.798.798.798.798.79300
29 Sep 20219.389.389.389.389.38-
28 Sep 20219.389.389.389.389.38-
27 Sep 20219.389.389.389.389.38-
24 Sep 20219.319.389.319.389.38300
23 Sep 20218.908.908.908.908.90100
22 Sep 20218.808.808.808.808.80100
21 Sep 20218.508.508.508.508.50-
20 Sep 20218.508.508.508.508.50-
17 Sep 20218.508.508.508.508.50-
16 Sep 20218.428.508.428.508.501,500
15 Sep 20217.867.867.867.867.86-
14 Sep 20217.867.867.867.867.86500
13 Sep 20219.109.109.009.009.001,100
10 Sep 20219.769.769.559.559.554,300
09 Sep 202110.0010.049.7810.0410.04900
08 Sep 202110.7510.9010.7110.7110.71700
07 Sep 202110.7510.7510.7510.7510.752,400
03 Sep 202111.1011.1011.1011.1011.10-
02 Sep 202111.1011.1011.1011.1011.10-
01 Sep 202111.1011.1011.1011.1011.10-
31 Aug 202110.9911.1010.9911.1011.10900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...