Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.26 -974.19 (-1.58%) CMC Crypto 200
1,264.68 -19.15 (-1.49%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240816C00070000 | 2024-06-28 9:44AM EDT | 70.00 | 3.00 | 2.75 | 2.90 | -0.50 | -14.29% | 1 | 5 | 17.91% |
| EIX240816C00072500 | 2024-06-28 11:12AM EDT | 72.50 | 1.30 | 1.40 | 1.50 | -0.25 | -16.13% | 3 | 276 | 17.30% |
| EIX240816C00075000 | 2024-06-27 3:24PM EDT | 75.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 75 | 17.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240816P00072500 | 2024-06-28 2:50PM EDT | 72.50 | 2.80 | 2.45 | 2.55 | +0.20 | +7.69% | 1 | 3 | 20.75% |
© 2024 Yahoo. All rights reserved.