Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,162.12 +1,461.22 (+2.29%) CMC Crypto 200
1,406.92 +94.30 (+7.18%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00007500 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EHTH240816C00007500 | 2024-04-15 10:48AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EHTH241018C00007500 | 2024-04-05 10:25AM EDT | 2024-10-18 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 163 | 71.09% |
| EHTH241115C00007500 | 2024-05-02 12:02PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00007500 | 2024-04-24 10:42AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHTH240816P00007500 | 2024-04-15 10:35AM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHTH241018P00007500 | 2024-01-26 3:12PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.