Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240517C00005000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 31 | 123 | 83.59% |
EHTH240621C00005000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 11 | 16 | 57.42% |
EHTH240816C00005000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.67 | 0.10 | 0.85 | -0.08 | -10.67% | 2 | 1 | 58.98% |
EHTH241018C00005000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 0.77 | 0.30 | 1.00 | 0.00 | - | 2 | 38 | 60.16% |
EHTH241115C00005000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.90 | 0.30 | 1.10 | 0.00 | - | 1 | 7 | 59.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240517P00005000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.60 | 0.00 | - | 17 | 606 | 89.84% |
EHTH240816P00005000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 36 | 78.52% |
EHTH241018P00005000 | 2024-04-05 3:54PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 71.68% |
EHTH241115P00005000 | 2024-05-01 10:34AM EDT | 2024-11-15 | 1.20 | 1.00 | 1.25 | 0.00 | - | 25 | 387 | 70.02% |