Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,741.42 -151.84 (-0.24%) CMC Crypto 200
1,326.01 +49.03 (+3.84%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00002500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 2.25 | 1.65 | 3.10 | -1.55 | -40.79% | 3 | 2 | 321.88% |
| EHTH240816C00002500 | 2024-01-30 2:35PM EDT | 2024-08-16 | 4.60 | 2.85 | 5.70 | 0.00 | - | - | 1 | 564.84% |
| EHTH241115C00002500 | 2024-04-18 3:04PM EDT | 2024-11-15 | 2.45 | 2.30 | 2.65 | 0.00 | - | 2 | 6 | 99.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00002500 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 51 | 234.38% |
| EHTH240816P00002500 | 2024-01-18 1:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 161.33% |
| EHTH241018P00002500 | 2024-04-29 12:08PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 60 | 89.06% |
© 2024 Yahoo. All rights reserved.