Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,303.98 +11.05 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,459.75 -16.17 (-0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,893.42 +743.81 (+1.18%) CMC Crypto 200
1,328.20 +51.22 (+4.01%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00012500 | 2024-02-26 2:08PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 91 | 314.06% |
| EHTH240816C00012500 | 2024-04-10 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 158.59% |
| EHTH241018C00012500 | 2024-04-25 2:10PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 119 | 84.38% |
| EHTH241115C00012500 | 2024-05-03 3:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 2 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00012500 | 2023-06-06 3:45PM EDT | 2024-05-17 | 4.40 | 5.50 | 6.10 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.