Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240517C00010000 | 2024-04-12 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,062 | 212.50% |
EHTH240816C00010000 | 2024-04-04 1:03PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 85 | 82.03% |
EHTH241018C00010000 | 2024-04-29 12:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 69.92% |
EHTH241115C00010000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.25 | +0.14 | - | - | 10 | 72.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240517P00010000 | 2024-01-03 2:31PM EDT | 2024-05-17 | 2.30 | 2.90 | 3.10 | 0.00 | - | 4 | 4 | 0.00% |
EHTH241018P00010000 | 2024-01-26 4:53PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 10 | 0.00% |