Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.42 -3.44 (-0.04%) Bitcoin USD
65,336.60 -1,213.71 (-1.82%) CMC Crypto 200
1,374.93 -13.23 (-0.95%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621C00005000 | 2024-06-17 9:31AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | -0.17 | -48.57% | 1 | 135 | 81.25% |
| EHTH240719C00005000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 6 | 30 | 57.81% |
| EHTH240816C00005000 | 2024-06-11 12:11PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.60 | 0.00 | - | 1 | 9 | 79.88% |
| EHTH241018C00005000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.80 | 0.00 | - | 12 | 53 | 51.37% |
| EHTH241115C00005000 | 2024-06-17 10:59AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.90 | -0.25 | -26.32% | 11 | 89 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621P00005000 | 2024-06-13 12:22PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | 0.00 | - | 10 | 43 | 54.69% |
| EHTH240719P00005000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 93.36% |
| EHTH240816P00005000 | 2024-06-13 12:22PM EDT | 2024-08-16 | 0.50 | 0.60 | 0.90 | 0.00 | - | 10 | 167 | 68.56% |
| EHTH241018P00005000 | 2024-05-29 11:29AM EDT | 2024-10-18 | 0.60 | 0.80 | 1.15 | 0.00 | - | 1 | 10 | 69.14% |
| EHTH241115P00005000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.86 | 1.00 | 1.20 | 0.00 | - | 1 | 351 | 73.05% |
© 2024 Yahoo. All rights reserved.