Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,524.85 -665.94 (-0.95%) CMC Crypto 200
1,502.66 -0.00 (-0.00%)
Sinai Cement Company SAE (EGS3C401C014.CA)
EGX - EGX Delayed price. Currency in USD
Add to watchlist
As of 01:41PM EEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 11.23 | 12.39 | 10.80 | 11.06 | 11.06 | 131,996 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.