Yahoo

Mail

Singapore markets close in 4 hours 11 minutes

Straits Times Index
3,325.37
-0.91(-0.03%)
Nikkei
39,681.66
+508.51(+1.30%)
Hang Seng
18,069.75
-3.15(-0.02%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,743.82
+472.98(+0.77%)
CMC Crypto 200
1,281.34
+32.22(+2.58%)

Inoviq Ltd (EGQ0.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3760

0.0000

(0.00%)

At close: 08:08AM CEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
24 Jun 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
21 Jun 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
20 Jun 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
19 Jun 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
18 Jun 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
17 Jun 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
14 Jun 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
13 Jun 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
12 Jun 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
11 Jun 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
10 Jun 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
07 Jun 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
06 Jun 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
05 Jun 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
04 Jun 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
03 Jun 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
31 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 May 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
29 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
28 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
27 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 May 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
06 May 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
03 May 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
02 May 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
30 Apr 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
29 Apr 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
26 Apr 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
25 Apr 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
24 Apr 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
23 Apr 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
22 Apr 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
19 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
18 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
17 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
16 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
15 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
12 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
11 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
10 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
09 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
08 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
05 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
04 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
03 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
02 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
28 Mar 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
27 Mar 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
26 Mar 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
25 Mar 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
22 Mar 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
21 Mar 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
20 Mar 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
19 Mar 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
18 Mar 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
15 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
14 Mar 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
13 Mar 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
12 Mar 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
11 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
08 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
07 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Mar 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
05 Mar 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
04 Mar 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
01 Mar 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
29 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
28 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
27 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
26 Feb 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
23 Feb 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
22 Feb 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
21 Feb 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
20 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
19 Feb 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
16 Feb 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
15 Feb 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
14 Feb 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
13 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
12 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
09 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
08 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
07 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
06 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
05 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
02 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,325.37-0.91(-0.03%)

Nikkei39,681.66+508.51(+1.30%)

Hang Seng18,069.75-3.15(-0.02%)

FTSE 1008,247.79-33.76(-0.41%)

Bitcoin USD61,743.82+472.98(+0.77%)

CMC Crypto 2001,281.34+32.22(+2.58%)

Inoviq Ltd (EGQ0.MU)

Straits Times Index
3,325.37
-0.91(-0.03%)

Nikkei
39,681.66
+508.51(+1.30%)

Hang Seng
18,069.75
-3.15(-0.02%)

FTSE 100
8,247.79
-33.76(-0.41%)

Bitcoin USD
61,743.82
+472.98(+0.77%)

CMC Crypto 200
1,281.34
+32.22(+2.58%)