Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,056.46 -525.62 (-0.85%) CMC Crypto 200
1,272.12 -11.71 (-0.91%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240816C00009000 | 2024-06-20 3:21PM EDT | 9.00 | 6.40 | 4.10 | 7.30 | 0.00 | - | - | 4 | 223.73% |
| EGO240816C00010000 | 2024-06-28 10:49AM EDT | 10.00 | 4.81 | 2.95 | 6.30 | -0.12 | -2.43% | 6 | 693 | 192.77% |
| EGO240816C00014000 | 2024-06-28 9:44AM EDT | 14.00 | 1.50 | 1.30 | 1.45 | -0.05 | -3.23% | 1 | 1 | 47.85% |
| EGO240816C00016000 | 2024-06-28 12:32PM EDT | 16.00 | 0.47 | 0.45 | 0.55 | -0.08 | -14.55% | 7 | 59 | 46.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240816P00015000 | 2024-06-27 12:32PM EDT | 15.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 4 | 7 | 41.02% |
© 2024 Yahoo. All rights reserved.