Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,427.25 -12.63 (-0.37%) Nikkei
41,050.92 +137.27 (+0.34%) Hang Seng
17,945.66 -82.62 (-0.46%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,762.51 -2,241.86 (-3.80%) CMC Crypto 200
1,191.31 -69.87 (-5.54%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.33 | 0.00 | - | - | 5 |
| 178.88 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 178.88 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 181.23 | 0.00 | - | 2 | 1 | 200.00 | 0.05 | 0.00 | - | - | 1 |
| 157.00 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | - | 0 |
| 158.90 | 0.00 | - | 1 | 1 | 220.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 1.05 | 0.00 | - | 1 | 2 |
| 112.31 | 0.00 | - | - | 1 | 260.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 2.35 | 0.00 | - | 1 | 4 |
| 71.55 | 0.00 | - | 2 | 1 | 300.00 | 0.76 | 0.00 | - | 5 | 19 |
| 83.40 | 0.00 | - | 1 | 1 | 310.00 | 0.80 | 0.00 | - | 1 | 32 |
| 50.40 | 0.00 | - | - | 1 | 320.00 | 0.25 | 0.00 | - | 9 | 0 |
| 58.30 | 0.00 | - | 1 | 3 | 330.00 | 0.37 | 0.00 | - | 2 | 17 |
| 35.90 | 0.00 | - | - | 1 | 340.00 | 0.59 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 1 | 4 | 350.00 | 2.50 | 0.00 | - | 2 | 27 |
| 18.50 | 0.00 | - | 1 | 22 | 360.00 | 4.20 | +1.65 | +64.71% | 10 | 166 |
| 4.30 | -1.30 | -23.21% | 11 | 0 | 370.00 | 8.90 | +2.80 | +45.90% | 2 | 0 |
| 1.10 | -2.00 | -64.52% | 1 | 0 | 380.00 | 17.50 | +9.12 | +108.83% | 2 | 41 |
| 1.00 | 0.00 | - | 1 | 0 | 390.00 | 13.20 | 0.00 | - | 5 | 2 |
| 1.00 | 0.00 | - | 39 | 73 | 400.00 | 46.90 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 9 | 0 | 410.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 53 | 79 | 420.00 | 44.10 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 3 | 6 | 430.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 16 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 14 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 6 | 480.00 | 72.30 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 14 | 21 | 490.00 | - | - | - | - | - |
| 0.05 | -0.65 | -92.86% | 107 | 2 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 580.00 | 195.67 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 600.00 | 240.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 101 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.