Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00580000 | 2024-06-12 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 75.78% |
EG241018C00580000 | 2024-06-18 1:07PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 0 | 39.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719P00580000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 195.67 | 213.20 | 217.00 | 0.00 | - | - | 0 | 128.32% |