Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00500000 | 2024-07-03 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 107 | 2 | 57.23% |
EG241018C00500000 | 2024-04-01 2:42PM EDT | 2024-10-18 | 3.30 | 0.10 | 3.20 | 0.00 | - | 1 | 2 | 40.86% |