Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00490000 | 2024-03-27 1:56PM EDT | 2024-07-19 | 1.35 | 0.05 | 0.75 | 0.00 | - | 14 | 21 | 69.78% |
EG241018C00490000 | 2024-03-26 11:07AM EDT | 2024-10-18 | 4.10 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 32.95% |
EG250117C00490000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.45 | 0.80 | 4.00 | 0.00 | - | - | 1 | 30.23% |