Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00480000 | 2023-12-14 2:12PM EDT | 2024-07-19 | 2.63 | 0.65 | 2.10 | 0.00 | - | 1 | 6 | 81.40% |
EG241018C00480000 | 2024-04-05 1:22PM EDT | 2024-10-18 | 3.40 | 1.05 | 2.50 | 0.00 | - | 1 | 2 | 34.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719P00480000 | 2023-11-21 11:50AM EDT | 2024-07-19 | 72.30 | 121.00 | 123.80 | 0.00 | - | - | 0 | 123.34% |