Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00470000 | 2024-07-02 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 72.88% |
EG241018C00470000 | 2024-03-25 3:59PM EDT | 2024-10-18 | 6.64 | 2.15 | 2.70 | 0.00 | - | - | 1 | 33.47% |