Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00460000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
EG241018C00460000 | 2024-05-31 11:17AM EDT | 2024-10-18 | 3.20 | 0.70 | 4.00 | 0.00 | - | 1 | 3 | 34.84% |
EG250117C00460000 | 2024-05-22 11:44AM EDT | 2025-01-17 | 10.18 | 4.30 | 6.80 | 0.00 | - | - | 5 | 30.03% |