Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,431.09 -8.79 (-0.26%) Nikkei
40,989.34 +75.69 (+0.19%) Hang Seng
17,979.48 -48.80 (-0.27%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,852.30 -1,842.78 (-3.14%) CMC Crypto 200
1,187.68 -73.50 (-5.82%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00450000 | 2024-06-24 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 63.21% |
| EG241018C00450000 | 2024-04-22 12:58PM EDT | 2024-10-18 | 5.75 | 6.10 | 8.60 | 0.00 | - | 2 | 11 | 41.79% |
| EG250117C00450000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 10.10 | 6.10 | 8.00 | 0.00 | - | - | 1 | 29.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG241018P00450000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 83.25 | 65.60 | 69.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.