Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00440000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 1.09 | 0.05 | 2.30 | 0.00 | - | 5 | 16 | 58.74% |
EG241018C00440000 | 2024-06-11 11:34AM EDT | 2024-10-18 | 3.82 | 0.70 | 4.20 | 0.00 | - | 1 | 4 | 30.59% |
EG250117C00440000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 9.10 | 4.10 | 7.30 | 0.00 | - | 1 | 0 | 26.97% |