Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00430000 | 2024-06-24 11:02AM EDT | 2024-07-19 | 0.27 | 0.00 | 2.25 | 0.00 | - | 3 | 6 | 52.64% |
EG241018C00430000 | 2024-06-03 12:22PM EDT | 2024-10-18 | 7.60 | 1.20 | 4.70 | 0.00 | - | 1 | 2 | 29.10% |
EG250117C00430000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 15.30 | 9.30 | 14.00 | 0.00 | - | 5 | 5 | 32.81% |