Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,429.71 -10.17 (-0.30%) Nikkei
40,935.68 +22.03 (+0.05%) Hang Seng
18,035.71 +7.43 (+0.04%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
57,214.67 -1,925.68 (-3.26%) CMC Crypto 200
1,185.58 -75.60 (-5.99%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00420000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 2.11 | 0.00 | 1.60 | 0.00 | - | 53 | 79 | 50.95% |
| EG240816C00420000 | 2024-06-25 10:21AM EDT | 2024-08-16 | 2.70 | 0.15 | 2.40 | 0.00 | - | - | 6 | 33.54% |
| EG241018C00420000 | 2024-06-14 10:47AM EDT | 2024-10-18 | 5.61 | 2.20 | 5.00 | 0.00 | - | 1 | 0 | 26.95% |
| EG250117C00420000 | 2024-07-02 2:21PM EDT | 2025-01-17 | 10.65 | 8.10 | 9.60 | 0.00 | - | 10 | 0 | 25.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00420000 | 2024-06-12 9:34AM EDT | 2024-07-19 | 44.10 | 53.00 | 57.40 | 0.00 | - | - | 0 | 55.23% |
© 2024 Yahoo. All rights reserved.