Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00410000 | 2024-07-01 12:32PM EDT | 2024-07-19 | 0.36 | 0.05 | 2.30 | 0.00 | - | 9 | 0 | 49.27% |
EG240816C00410000 | 2024-07-01 12:35PM EDT | 2024-08-16 | 4.06 | 0.65 | 3.00 | 0.00 | - | 2 | 5 | 31.58% |
EG241018C00410000 | 2024-05-07 12:21PM EDT | 2024-10-18 | 12.07 | 9.70 | 11.10 | 0.00 | - | 1 | 5 | 33.84% |