Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,425.61 -14.27 (-0.41%) Nikkei
41,036.62 +122.97 (+0.30%) Hang Seng
17,940.24 -88.04 (-0.49%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,743.09 -2,283.36 (-3.87%) CMC Crypto 200
1,185.59 -75.60 (-6.00%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00400000 | 2024-07-01 3:34PM EDT | 2024-07-19 | 1.00 | 0.05 | 2.40 | 0.00 | - | 39 | 73 | 42.54% |
| EG240816C00400000 | 2024-07-02 9:43AM EDT | 2024-08-16 | 3.83 | 1.10 | 3.20 | 0.00 | - | 1 | 7 | 27.69% |
| EG241018C00400000 | 2024-05-03 12:45PM EDT | 2024-10-18 | 11.70 | 18.10 | 20.80 | 0.00 | - | 1 | 4 | 43.53% |
| EG250117C00400000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 20.60 | 12.70 | 15.20 | 0.00 | - | - | 1 | 26.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00400000 | 2024-04-17 12:41PM EDT | 2024-07-19 | 46.90 | 14.80 | 15.80 | 0.00 | - | 3 | 3 | 0.00% |
| EG241018P00400000 | 2024-05-29 3:44PM EDT | 2024-10-18 | 26.50 | 26.60 | 30.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.