Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,428.02 -11.86 (-0.34%) Nikkei
41,016.59 +102.94 (+0.25%) Hang Seng
18,063.10 +34.82 (+0.19%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,882.84 -1,613.23 (-2.76%) CMC Crypto 200
1,193.62 -67.57 (-5.36%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00390000 | 2024-07-02 9:53AM EDT | 2024-07-19 | 1.00 | 0.25 | 0.80 | 0.00 | - | 1 | 0 | 24.73% |
| EG240816C00390000 | 2024-07-03 10:43AM EDT | 2024-08-16 | 4.49 | 3.60 | 5.10 | -1.74 | -27.93% | 1 | 0 | 27.72% |
| EG241018C00390000 | 2024-05-29 2:22PM EDT | 2024-10-18 | 21.10 | 15.40 | 18.80 | 0.00 | - | 1 | 3 | 36.71% |
| EG250117C00390000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 19.90 | 16.20 | 19.40 | 0.00 | - | 52 | 202 | 27.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00390000 | 2024-05-30 10:41AM EDT | 2024-07-19 | 13.20 | 11.00 | 12.40 | 0.00 | - | 5 | 2 | 0.00% |
| EG241018P00390000 | 2024-06-06 11:43AM EDT | 2024-10-18 | 22.00 | 29.60 | 33.20 | 0.00 | - | 1 | 0 | 21.99% |
© 2024 Yahoo. All rights reserved.