Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,427.22 -12.66 (-0.37%) Nikkei
41,051.37 +137.72 (+0.34%) Hang Seng
17,943.44 -84.84 (-0.47%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,762.51 -2,241.86 (-3.80%) CMC Crypto 200
1,191.31 -69.87 (-5.54%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00380000 | 2024-07-03 10:06AM EDT | 2024-07-19 | 1.10 | 1.10 | 2.50 | -2.00 | -64.52% | 1 | 0 | 26.18% |
| EG240816C00380000 | 2024-07-03 10:57AM EDT | 2024-08-16 | 6.50 | 6.60 | 8.20 | -2.70 | -29.35% | 6 | 2 | 28.58% |
| EG241018C00380000 | 2024-06-07 10:07AM EDT | 2024-10-18 | 26.70 | 11.80 | 14.80 | 0.00 | - | 4 | 0 | 26.96% |
| EG250117C00380000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 31.18 | 20.10 | 23.80 | 0.00 | - | 1 | 0 | 28.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00380000 | 2024-07-03 10:02AM EDT | 2024-07-19 | 17.50 | 14.60 | 17.70 | +9.12 | +108.83% | 2 | 41 | 26.05% |
| EG241018P00380000 | 2024-06-06 11:43AM EDT | 2024-10-18 | 17.10 | 22.90 | 26.10 | 0.00 | - | 1 | 10 | 21.81% |
© 2024 Yahoo. All rights reserved.