Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,430.45 -9.43 (-0.27%) Nikkei
40,944.73 +31.08 (+0.08%) Hang Seng
17,974.95 -53.33 (-0.30%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,910.73 -1,797.11 (-3.06%) CMC Crypto 200
1,190.72 -70.46 (-5.59%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00370000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 4.30 | 2.70 | 6.20 | -1.30 | -23.21% | 11 | 0 | 28.82% |
| EG240816C00370000 | 2024-07-01 3:53PM EDT | 2024-08-16 | 18.85 | 9.50 | 13.20 | 0.00 | - | 3 | 0 | 31.17% |
| EG241018C00370000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 26.50 | 16.40 | 19.10 | 0.00 | - | 10 | 0 | 27.38% |
| EG250117C00370000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 31.90 | 25.10 | 28.00 | 0.00 | - | 1 | 6 | 28.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00370000 | 2024-07-02 3:25PM EDT | 2024-07-19 | 8.90 | 7.80 | 10.50 | +2.80 | +45.90% | 2 | 0 | 25.59% |
| EG241018P00370000 | 2024-07-02 12:05PM EDT | 2024-10-18 | 17.46 | 17.60 | 20.40 | 0.00 | - | 1 | 2 | 22.38% |
© 2024 Yahoo. All rights reserved.