Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,426.21 -13.67 (-0.40%) Nikkei
41,036.18 +122.53 (+0.30%) Hang Seng
17,943.35 -84.93 (-0.47%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,743.09 -2,283.36 (-3.87%) CMC Crypto 200
1,190.94 -70.24 (-5.58%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00360000 | 2024-06-26 10:14AM EDT | 2024-07-19 | 18.50 | 7.90 | 11.60 | 0.00 | - | 1 | 22 | 30.76% |
| EG241018C00360000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 38.08 | 36.50 | 38.90 | 0.00 | - | 1 | 3 | 46.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00360000 | 2024-07-03 12:34PM EDT | 2024-07-19 | 4.20 | 2.85 | 4.40 | +1.65 | +64.71% | 10 | 166 | 22.21% |
| EG240816P00360000 | 2024-07-02 9:32AM EDT | 2024-08-16 | 6.40 | 8.70 | 10.00 | 0.00 | - | 250 | 0 | 24.67% |
| EG241018P00360000 | 2024-07-03 9:41AM EDT | 2024-10-18 | 14.30 | 12.90 | 15.70 | +0.79 | +5.85% | 1 | 0 | 23.11% |
| EG250117P00360000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 13.90 | 14.50 | 17.80 | 0.00 | - | - | 5 | 18.94% |
© 2024 Yahoo. All rights reserved.