Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,430.45 -9.43 (-0.27%) Nikkei
40,944.73 +31.08 (+0.08%) Hang Seng
17,974.95 -53.33 (-0.30%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,910.73 -1,797.11 (-3.06%) CMC Crypto 200
1,190.72 -70.46 (-5.59%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00350000 | 2024-06-13 1:16PM EDT | 2024-07-19 | 27.70 | 16.30 | 19.40 | 0.00 | - | 1 | 4 | 35.95% |
| EG241018C00350000 | 2024-04-30 11:54AM EDT | 2024-10-18 | 32.10 | 49.30 | 52.10 | 0.00 | - | 6 | 7 | 56.06% |
| EG250117C00350000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 44.70 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 30.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00350000 | 2024-05-13 3:04PM EDT | 2024-07-19 | 2.50 | 0.75 | 4.10 | 0.00 | - | 2 | 27 | 33.78% |
| EG240816P00350000 | 2024-07-03 12:34PM EDT | 2024-08-16 | 6.50 | 5.40 | 7.40 | +2.80 | +75.68% | 10 | 5 | 27.65% |
| EG241018P00350000 | 2024-06-18 11:42AM EDT | 2024-10-18 | 7.99 | 8.80 | 12.00 | 0.00 | - | 1 | 0 | 24.04% |
© 2024 Yahoo. All rights reserved.