Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,429.76 -10.12 (-0.29%) Nikkei
40,967.06 +53.41 (+0.13%) Hang Seng
18,066.37 +38.09 (+0.21%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
57,227.96 -1,831.18 (-3.10%) CMC Crypto 200
1,186.81 -74.38 (-5.90%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00340000 | 2024-02-08 10:46AM EDT | 2024-07-19 | 35.90 | 39.70 | 42.40 | 0.00 | - | - | 1 | 94.46% |
| EG250117C00340000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 55.50 | 42.50 | 45.90 | 0.00 | - | - | 1 | 31.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00340000 | 2024-07-02 11:27AM EDT | 2024-07-19 | 0.59 | 0.40 | 1.25 | 0.00 | - | 1 | 0 | 29.57% |
| EG241018P00340000 | 2024-06-18 10:03AM EDT | 2024-10-18 | 5.83 | 6.40 | 9.50 | 0.00 | - | 6 | 0 | 25.68% |
| EG250117P00340000 | 2024-06-13 1:38PM EDT | 2025-01-17 | 11.30 | 11.90 | 14.90 | 0.00 | - | 1 | 0 | 24.63% |
© 2024 Yahoo. All rights reserved.