Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,429.31 -10.57 (-0.31%) Nikkei
41,015.46 +101.81 (+0.25%) Hang Seng
18,039.33 +11.05 (+0.06%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,836.01 -1,691.36 (-2.89%) CMC Crypto 200
1,193.96 -67.22 (-5.33%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00330000 | 2024-03-11 3:20PM EDT | 2024-07-19 | 58.30 | 48.00 | 50.40 | 0.00 | - | 1 | 3 | 101.72% |
| EG241018C00330000 | 2024-02-16 11:10AM EDT | 2024-10-18 | 64.13 | 74.00 | 77.50 | 0.00 | - | 1 | 1 | 76.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00330000 | 2024-07-02 9:56AM EDT | 2024-07-19 | 0.37 | 0.30 | 1.25 | 0.00 | - | 2 | 17 | 38.28% |
| EG241018P00330000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 5.90 | 5.00 | 6.50 | 0.00 | - | 2 | 6 | 25.55% |
| EG250117P00330000 | 2024-07-01 9:46AM EDT | 2025-01-17 | 6.90 | 9.70 | 11.70 | 0.00 | - | 50 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.