Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,425.31 -14.57 (-0.42%) Nikkei
41,053.28 +139.63 (+0.34%) Hang Seng
17,928.21 -100.07 (-0.56%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,795.39 -2,132.03 (-3.62%) CMC Crypto 200
1,186.38 -74.81 (-5.93%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00320000 | 2024-02-08 10:46AM EDT | 2024-07-19 | 50.40 | 55.00 | 58.00 | 0.00 | - | - | 1 | 104.11% |
| EG241018C00320000 | 2024-04-02 10:55AM EDT | 2024-10-18 | 88.30 | 56.70 | 59.50 | 0.00 | - | - | 1 | 44.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00320000 | 2024-07-01 12:22PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.20 | 0.00 | - | 9 | 0 | 54.64% |
| EG240816P00320000 | 2024-06-21 12:05PM EDT | 2024-08-16 | 1.13 | 1.05 | 3.20 | 0.00 | - | 2 | 0 | 36.26% |
| EG241018P00320000 | 2024-05-30 11:50AM EDT | 2024-10-18 | 2.65 | 1.40 | 4.20 | 0.00 | - | 1 | 3 | 25.35% |
| EG250117P00320000 | 2024-07-03 9:51AM EDT | 2025-01-17 | 7.65 | 6.60 | 9.60 | +2.15 | +39.09% | 1 | 1 | 26.09% |
© 2024 Yahoo. All rights reserved.