Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,430.23 -9.65 (-0.28%) Nikkei
40,991.21 +77.56 (+0.19%) Hang Seng
18,032.16 +3.88 (+0.02%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
57,217.16 -1,347.82 (-2.30%) CMC Crypto 200
1,189.12 -72.06 (-5.72%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00310000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 83.40 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 143.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00310000 | 2024-05-09 2:55PM EDT | 2024-07-19 | 0.80 | 0.15 | 2.55 | 0.00 | - | 1 | 32 | 56.52% |
| EG241018P00310000 | 2024-07-03 9:30AM EDT | 2024-10-18 | 3.10 | 2.50 | 3.60 | -3.15 | -50.40% | 1 | 8 | 27.94% |
© 2024 Yahoo. All rights reserved.