Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,429.93 -9.95 (-0.29%) Nikkei
40,949.15 +35.50 (+0.09%) Hang Seng
18,049.78 +21.50 (+0.12%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
57,251.64 -1,960.90 (-3.31%) CMC Crypto 200
1,187.86 -73.32 (-5.80%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00300000 | 2024-02-29 11:35AM EDT | 2024-07-19 | 71.55 | 99.60 | 103.90 | 0.00 | - | 2 | 1 | 242.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00300000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 0.76 | 0.05 | 2.35 | 0.00 | - | 5 | 19 | 63.57% |
| EG241018P00300000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.40 | 0.10 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.