Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,425.36 -14.52 (-0.42%) Nikkei
41,034.35 +120.70 (+0.30%) Hang Seng
17,935.85 -92.43 (-0.51%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,772.74 -2,161.03 (-3.67%) CMC Crypto 200
1,184.68 -76.50 (-6.07%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG241018C00280000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 100.70 | 87.50 | 91.00 | 0.00 | - | - | 2 | 47.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00280000 | 2024-06-20 9:56AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 77.83% |
| EG241018P00280000 | 2024-05-28 12:37PM EDT | 2024-10-18 | 1.10 | 0.40 | 3.10 | 0.00 | - | 1 | 13 | 38.26% |
| EG250117P00280000 | 2024-05-28 10:39AM EDT | 2025-01-17 | 2.16 | 0.95 | 2.40 | 0.00 | - | 1 | 2 | 26.26% |
© 2024 Yahoo. All rights reserved.