Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719P00270000 | 2024-07-01 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 52.73% |
EG241018P00270000 | 2024-07-02 1:51PM EDT | 2024-10-18 | 1.30 | 0.50 | 3.30 | 0.00 | - | 5 | 1 | 42.98% |
EG250117P00270000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 2.18 | 0.95 | 2.95 | 0.00 | - | 1 | 0 | 30.62% |