Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00260000 | 2023-12-19 3:18PM EDT | 2024-07-19 | 112.31 | 117.00 | 121.90 | 0.00 | - | - | 1 | 204.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719P00260000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 89.55% |
EG241018P00260000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |