Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,433.80 -6.08 (-0.18%) Nikkei
40,903.44 -10.21 (-0.02%) Hang Seng
18,101.53 +73.25 (+0.41%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,958.01 -2,578.21 (-4.33%) CMC Crypto 200
1,188.16 -73.03 (-5.79%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00220000 | 2024-03-12 10:59AM EDT | 2024-07-19 | 158.90 | 145.00 | 149.70 | 0.00 | - | 1 | 1 | 163.62% |
| EG241018C00220000 | 2024-03-18 12:22PM EDT | 2024-10-18 | 175.00 | 138.20 | 143.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00220000 | 2023-11-24 10:30AM EDT | 2024-07-19 | 0.85 | 1.05 | 3.60 | 0.00 | - | 1 | 1 | 159.94% |
© 2024 Yahoo. All rights reserved.