Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719C00210000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EG241018C00210000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 178.98 | 160.70 | 165.50 | 0.00 | - | 1 | 2 | 89.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719P00210000 | 2024-06-18 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 137.21% |