Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,430.09 -9.79 (-0.28%) Nikkei
41,028.23 +114.58 (+0.28%) Hang Seng
17,955.75 -72.53 (-0.40%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,936.10 -1,951.36 (-3.31%) CMC Crypto 200
1,186.47 -74.71 (-5.92%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00200000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 181.23 | 168.20 | 173.00 | 0.00 | - | 2 | 1 | 230.74% |
| EG241018C00200000 | 2024-03-18 3:27PM EDT | 2024-10-18 | 193.68 | 157.30 | 162.00 | 0.00 | - | 1 | 1 | 0.00% |
| EG250117C00200000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 179.70 | 165.10 | 170.00 | 0.00 | - | - | 1 | 53.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719P00200000 | 2024-06-18 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 147.95% |
| EG241018P00200000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.