Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,430.91 -8.97 (-0.26%) Nikkei
40,986.68 +73.03 (+0.18%) Hang Seng
17,958.76 -69.52 (-0.39%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,852.30 -1,842.78 (-3.14%) CMC Crypto 200
1,185.98 -75.20 (-5.95%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00190000 | 2024-02-20 4:32PM EDT | 2024-07-19 | 178.88 | 194.20 | 199.00 | 0.00 | - | 1 | 1 | 382.67% |
| EG241018C00190000 | 2024-03-18 3:47PM EDT | 2024-10-18 | 203.30 | 167.20 | 172.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG241018P00190000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.