Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,773.15
-822.94(-1.27%)
CMC Crypto 200
1,329.17
-67.36(-4.82%)

Eaton Vance Floating-Rate Income Trust (EFT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.42

-0.01

(-0.07%)

At close: 04:00PM EDT

13.35

-0.07

(-0.52%)

After hours:

05:16PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	13.42	13.44	13.35	13.42	13.42	70,432
25 Apr 2024	13.34	13.43	13.22	13.43	13.43	146,300
24 Apr 2024	13.40	13.40	13.28	13.37	13.37	59,700
23 Apr 2024	13.29	13.40	13.29	13.40	13.40	68,800
22 Apr 2024	13.32	13.32	13.27	13.28	13.28	61,000
22 Apr 2024	0.118 Dividend
19 Apr 2024	13.44	13.44	13.35	13.35	13.23	50,200
18 Apr 2024	13.50	13.50	13.36	13.40	13.28	70,800
17 Apr 2024	13.41	13.45	13.33	13.45	13.33	95,100
16 Apr 2024	13.20	13.31	13.13	13.28	13.16	138,300
15 Apr 2024	13.30	13.33	13.19	13.20	13.08	87,600
12 Apr 2024	13.41	13.41	13.27	13.28	13.16	32,900
11 Apr 2024	13.44	13.44	13.32	13.39	13.27	79,600
10 Apr 2024	13.36	13.42	13.31	13.38	13.26	69,600
09 Apr 2024	13.40	13.42	13.25	13.39	13.27	68,200
08 Apr 2024	13.39	13.39	13.27	13.32	13.20	72,900
05 Apr 2024	13.30	13.30	13.20	13.30	13.18	63,700
04 Apr 2024	13.36	13.36	13.21	13.23	13.11	65,500
03 Apr 2024	13.25	13.31	13.15	13.25	13.13	71,500
02 Apr 2024	13.35	13.35	13.26	13.31	13.19	136,000
01 Apr 2024	13.40	13.42	13.30	13.33	13.21	84,700
28 Mar 2024	13.36	13.46	13.29	13.31	13.19	244,400
27 Mar 2024	13.44	13.45	13.33	13.36	13.24	86,700
26 Mar 2024	13.26	13.40	13.23	13.37	13.25	161,000
25 Mar 2024	13.07	13.21	13.07	13.18	13.06	62,700
22 Mar 2024	13.19	13.19	13.07	13.11	12.99	105,500
21 Mar 2024	13.18	13.21	13.14	13.15	13.03	94,700
20 Mar 2024	13.20	13.21	13.10	13.17	13.05	60,200
20 Mar 2024	0.118 Dividend
19 Mar 2024	13.30	13.30	13.24	13.27	13.04	56,900
18 Mar 2024	13.24	13.27	13.20	13.26	13.03	67,600
15 Mar 2024	13.24	13.25	13.13	13.20	12.97	78,200
14 Mar 2024	13.26	13.26	13.12	13.18	12.95	39,700
13 Mar 2024	13.19	13.20	13.10	13.20	12.97	74,400
12 Mar 2024	12.98	13.10	12.97	13.10	12.87	107,900
11 Mar 2024	12.99	12.99	12.93	12.96	12.73	161,400
08 Mar 2024	13.14	13.17	12.93	13.01	12.78	348,400
07 Mar 2024	13.26	13.32	13.15	13.17	12.94	141,000
06 Mar 2024	13.18	13.29	13.17	13.29	13.06	69,300
05 Mar 2024	13.22	13.25	13.16	13.19	12.96	68,900
04 Mar 2024	13.25	13.29	13.23	13.25	13.02	66,700
01 Mar 2024	13.20	13.28	13.20	13.28	13.05	51,700
29 Feb 2024	13.18	13.22	13.16	13.20	12.97	67,100
28 Feb 2024	13.02	13.12	12.98	13.12	12.89	100,100
27 Feb 2024	13.10	13.10	13.04	13.06	12.83	77,200
26 Feb 2024	13.17	13.20	13.05	13.07	12.84	157,700
23 Feb 2024	13.31	13.33	13.17	13.18	12.95	95,500
22 Feb 2024	13.28	13.34	13.23	13.26	13.03	90,900
21 Feb 2024	13.31	13.38	13.26	13.28	13.05	80,000
21 Feb 2024	0.118 Dividend
20 Feb 2024	13.31	13.44	13.31	13.38	13.03	87,200
16 Feb 2024	13.41	13.41	13.34	13.40	13.05	51,400
15 Feb 2024	13.40	13.40	13.34	13.35	13.00	122,200
14 Feb 2024	13.41	13.44	13.34	13.40	13.05	99,300
13 Feb 2024	13.32	13.36	13.27	13.32	12.97	77,100
12 Feb 2024	13.25	13.41	13.25	13.35	13.00	113,900
09 Feb 2024	13.30	13.32	13.25	13.30	12.95	55,900
08 Feb 2024	13.36	13.37	13.25	13.29	12.94	61,600
07 Feb 2024	13.40	13.40	13.29	13.31	12.96	92,100
06 Feb 2024	13.29	13.35	13.24	13.34	12.99	116,400
05 Feb 2024	13.24	13.29	13.19	13.24	12.89	107,000
02 Feb 2024	13.30	13.31	13.22	13.28	12.93	124,600
01 Feb 2024	13.26	13.33	13.25	13.29	12.94	86,900
31 Jan 2024	13.24	13.27	13.16	13.27	12.92	169,100
30 Jan 2024	13.15	13.19	13.07	13.19	12.84	96,200
29 Jan 2024	13.08	13.09	13.04	13.09	12.75	72,100
26 Jan 2024	13.11	13.11	13.02	13.05	12.71	31,800
25 Jan 2024	13.11	13.11	13.04	13.09	12.75	85,600
24 Jan 2024	13.08	13.08	12.97	13.03	12.69	74,100
23 Jan 2024	13.00	13.05	12.95	12.99	12.65	127,700
22 Jan 2024	12.85	12.95	12.82	12.94	12.60	96,100
19 Jan 2024	12.64	12.84	12.59	12.81	12.47	95,200
18 Jan 2024	12.65	12.67	12.62	12.67	12.34	75,700
17 Jan 2024	12.81	12.81	12.54	12.62	12.29	217,100
16 Jan 2024	12.77	12.80	12.75	12.76	12.42	142,100
12 Jan 2024	12.70	12.74	12.66	12.71	12.38	84,800
11 Jan 2024	12.69	12.78	12.67	12.76	12.42	68,000
10 Jan 2024	12.73	12.76	12.68	12.76	12.42	69,400
09 Jan 2024	12.72	12.82	12.70	12.75	12.41	119,700
08 Jan 2024	12.63	12.81	12.62	12.79	12.45	89,800
05 Jan 2024	12.53	12.68	12.53	12.67	12.34	74,500
04 Jan 2024	12.58	12.63	12.57	12.58	12.25	123,000
03 Jan 2024	12.83	12.84	12.63	12.64	12.31	96,400
02 Jan 2024	12.53	12.92	12.51	12.90	12.56	182,500
29 Dec 2023	12.65	12.66	12.53	12.55	12.22	210,200
28 Dec 2023	12.53	12.61	12.48	12.56	12.23	115,100
27 Dec 2023	12.70	12.70	12.52	12.57	12.24	110,700
27 Dec 2023	0.158 Dividend
26 Dec 2023	12.75	12.75	12.68	12.74	12.25	91,000
22 Dec 2023	12.80	12.80	12.67	12.70	12.21	91,900
21 Dec 2023	12.61	12.71	12.61	12.71	12.22	99,100
21 Dec 2023	0.118 Dividend
20 Dec 2023	12.78	12.79	12.66	12.70	12.10	130,300
19 Dec 2023	12.86	12.88	12.67	12.72	12.12	134,100
18 Dec 2023	12.95	12.95	12.70	12.76	12.16	147,900
15 Dec 2023	12.71	12.93	12.66	12.88	12.27	346,600
14 Dec 2023	12.52	12.61	12.49	12.61	12.01	122,900
13 Dec 2023	12.50	12.50	12.34	12.41	11.82	114,900
12 Dec 2023	12.42	12.46	12.30	12.40	11.81	111,000
11 Dec 2023	12.34	12.39	12.32	12.35	11.77	66,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,773.15-822.94(-1.27%)

CMC Crypto 2001,329.17-67.36(-4.82%)

Eaton Vance Floating-Rate Income Trust (EFT)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,773.15
-822.94(-1.27%)

CMC Crypto 200
1,329.17
-67.36(-4.82%)