Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFSC241220C00040000 | 2024-06-25 9:54AM EDT | 40.00 | 2.50 | 0.60 | 5.00 | 0.00 | - | - | 1 | 51.26% |
EFSC241220C00045000 | 2024-06-12 10:36AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |