Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,444.58 -1,752.45 (-3.01%) CMC Crypto 200
1,175.81 -32.89 (-2.72%)
Enterprise Financial Services Corp (EFSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240920C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 5.10 | 2.60 | 7.50 | 0.00 | - | - | 1 | 77.25% |
| EFSC240920C00045000 | 2024-02-28 11:23AM EDT | 45.00 | 1.40 | 0.55 | 4.80 | 0.00 | - | - | 17 | 66.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240920P00022500 | 2024-03-18 11:34AM EDT | 22.50 | 0.30 | 0.25 | 0.75 | 0.00 | - | 1 | 12 | 88.87% |
| EFSC240920P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFSC240920P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 3.20 | 0.25 | 5.00 | 0.00 | - | - | 1 | 61.94% |
| EFSC240920P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 6.60 | 3.90 | 8.00 | 0.00 | - | - | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.