Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,185.07
+5.39(+0.07%)
Bitcoin USD
61,146.32
-1,115.50(-1.79%)
CMC Crypto 200
1,279.84
-3.99(-0.31%)

China Best Group Holding Limited (EFO3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0050

+0.0015

(+42.86%)

As of 09:21AM CEST. Market open.

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,777
27 Jun 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
26 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jun 2024	0.0055	0.0060	0.0055	0.0060	0.0060	-
21 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Jun 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
18 Jun 2024	0.0060	0.0060	0.0050	0.0050	0.0050	-
17 Jun 2024	0.0065	0.0065	0.0055	0.0055	0.0055	-
14 Jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
13 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Jun 2024	0.0065	0.0065	0.0060	0.0060	0.0060	-
10 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Jun 2024	0.0065	0.0065	0.0060	0.0060	0.0060	-
04 Jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
03 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
31 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 May 2024	0.0075	0.0100	0.0075	0.0075	0.0075	2,777
28 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 May 2024	0.0080	0.0180	0.0080	0.0180	0.0180	2,777
24 May 2024	0.0010	0.0010	0.0005	0.0005	0.0005	-
23 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
20 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 May 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
13 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
08 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
03 May 2024	0.0110	0.0120	0.0110	0.0120	0.0120	-
02 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
30 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
29 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0085	0.0120	0.0085	0.0120	0.0120	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0115	0.0115	0.0085	0.0085	0.0085	-
16 Apr 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
15 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0085	0.0115	0.0085	0.0115	0.0115	-
10 Apr 2024	0.0125	0.0125	0.0110	0.0110	0.0110	-
09 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
03 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
09 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,185.07+5.39(+0.07%)

Bitcoin USD61,146.32-1,115.50(-1.79%)

CMC Crypto 2001,279.84-3.99(-0.31%)

China Best Group Holding Limited (EFO3.F)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,185.07
+5.39(+0.07%)

Bitcoin USD
61,146.32
-1,115.50(-1.79%)

CMC Crypto 200
1,279.84
-3.99(-0.31%)