Yahoo

Mail

Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,774.30
-456.90(-0.67%)
CMC Crypto 200
1,460.97
-23.72(-1.60%)

(EFGSF)

. Currency in USD

Add to watchlist

(-)

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	111.55	111.55	111.55	111.55	111.55	-
24 May 2024	111.55	111.55	111.55	111.55	111.55	-
23 May 2024	111.55	111.55	111.55	111.55	111.55	-
22 May 2024	111.55	111.55	111.55	111.55	111.55	-
21 May 2024	111.55	111.55	111.55	111.55	111.55	-
20 May 2024	111.55	111.55	111.55	111.55	111.55	-
20 May 2024	4.1 Dividend
17 May 2024	111.55	111.55	111.55	111.55	107.45	-
16 May 2024	111.55	111.55	111.55	111.55	107.45	-
15 May 2024	111.55	111.55	111.55	111.55	107.45	-
14 May 2024	111.55	111.55	111.55	111.55	107.45	-
13 May 2024	111.55	111.55	111.55	111.55	107.45	-
10 May 2024	111.55	111.55	111.55	111.55	107.45	-
09 May 2024	111.55	111.55	111.55	111.55	107.45	-
08 May 2024	111.55	111.55	111.55	111.55	107.45	112
07 May 2024	102.30	102.30	102.30	102.30	98.54	-
06 May 2024	102.30	102.30	102.30	102.30	98.54	-
03 May 2024	102.30	102.30	102.30	102.30	98.54	-
02 May 2024	102.30	102.30	102.30	102.30	98.54	-
01 May 2024	102.30	102.30	102.30	102.30	98.54	-
30 Apr 2024	102.30	102.30	102.30	102.30	98.54	-
29 Apr 2024	102.30	102.30	102.30	102.30	98.54	-
26 Apr 2024	102.30	102.30	102.30	102.30	98.54	-
25 Apr 2024	102.30	102.30	102.30	102.30	98.54	-
24 Apr 2024	102.30	102.30	102.30	102.30	98.54	-
23 Apr 2024	102.30	102.30	102.30	102.30	98.54	-
22 Apr 2024	102.30	102.30	102.30	102.30	98.54	-
19 Apr 2024	102.30	102.30	102.30	102.30	98.54	-
18 Apr 2024	102.30	102.30	102.30	102.30	98.54	-
17 Apr 2024	102.30	102.30	102.30	102.30	98.54	-
16 Apr 2024	101.76	102.30	101.76	102.30	98.54	375
15 Apr 2024	105.10	105.10	104.70	104.70	100.85	487
12 Apr 2024	111.65	111.65	111.65	111.65	107.55	-
11 Apr 2024	111.65	111.65	111.65	111.65	107.55	-
10 Apr 2024	111.65	111.65	111.65	111.65	107.55	-
09 Apr 2024	111.65	111.65	111.65	111.65	107.55	-
08 Apr 2024	111.65	111.65	111.65	111.65	107.55	-
05 Apr 2024	111.65	111.65	111.65	111.65	107.55	-
04 Apr 2024	111.65	111.65	111.65	111.65	107.55	186
03 Apr 2024	112.57	112.57	112.57	112.57	108.44	-
02 Apr 2024	112.57	112.57	112.57	112.57	108.44	-
01 Apr 2024	112.57	112.57	112.57	112.57	108.44	-
28 Mar 2024	112.57	112.57	112.57	112.57	108.44	-
27 Mar 2024	112.57	112.57	112.57	112.57	108.44	-
26 Mar 2024	112.57	112.57	112.57	112.57	108.44	-
25 Mar 2024	112.57	112.57	112.57	112.57	108.44	-
22 Mar 2024	112.57	112.57	112.57	112.57	108.44	371
21 Mar 2024	114.01	114.01	114.01	114.01	109.82	203
20 Mar 2024	112.25	112.25	112.25	112.25	108.12	-
19 Mar 2024	112.32	112.32	112.25	112.25	108.12	383
18 Mar 2024	112.38	112.38	112.38	112.38	108.24	416
15 Mar 2024	112.50	112.50	112.50	112.50	108.37	404
14 Mar 2024	112.50	112.50	112.50	112.50	108.37	400
13 Mar 2024	103.95	103.95	103.95	103.95	100.13	-
12 Mar 2024	103.95	103.95	103.95	103.95	100.13	-
11 Mar 2024	103.95	103.95	103.95	103.95	100.13	-
08 Mar 2024	103.95	103.95	103.95	103.95	100.13	-
07 Mar 2024	103.95	103.95	103.95	103.95	100.13	-
06 Mar 2024	103.95	103.95	103.95	103.95	100.13	-
05 Mar 2024	103.95	103.95	103.95	103.95	100.13	-
04 Mar 2024	103.95	103.95	103.95	103.95	100.13	-
01 Mar 2024	103.95	103.95	103.95	103.95	100.13	-
29 Feb 2024	103.95	103.95	103.95	103.95	100.13	-
28 Feb 2024	103.95	103.95	103.95	103.95	100.13	-
27 Feb 2024	103.95	103.95	103.95	103.95	100.13	-
26 Feb 2024	103.95	103.95	103.95	103.95	100.13	-
23 Feb 2024	103.95	103.95	103.95	103.95	100.13	-
22 Feb 2024	103.95	103.95	103.95	103.95	100.13	-
21 Feb 2024	103.95	103.95	103.95	103.95	100.13	-
20 Feb 2024	103.95	103.95	103.95	103.95	100.13	-
16 Feb 2024	103.95	103.95	103.95	103.95	100.13	-
15 Feb 2024	103.95	103.95	103.95	103.95	100.13	918
14 Feb 2024	103.41	103.41	103.41	103.41	99.61	-
13 Feb 2024	103.41	103.41	103.41	103.41	99.61	-
12 Feb 2024	103.41	103.41	103.41	103.41	99.61	-
09 Feb 2024	103.41	103.41	103.41	103.41	99.61	-
08 Feb 2024	103.41	103.41	103.41	103.41	99.61	-
07 Feb 2024	103.41	103.41	103.41	103.41	99.61	132
06 Feb 2024	91.05	91.05	91.05	91.05	87.70	-
05 Feb 2024	91.05	91.05	91.05	91.05	87.70	-
02 Feb 2024	91.05	91.05	91.05	91.05	87.70	-
01 Feb 2024	91.05	91.05	91.05	91.05	87.70	-
31 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
30 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
29 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
26 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
25 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
24 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
23 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
22 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
19 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
18 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
17 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
16 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
12 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
11 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
10 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
09 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
08 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
05 Jan 2024	91.05	91.05	91.05	91.05	87.70	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,323.20-6.89(-0.21%)

S&P 5005,306.04+1.32(+0.02%)

Dow38,852.86-216.74(-0.55%)

Nasdaq17,019.88+99.08(+0.59%)

Bitcoin USD67,774.30-456.90(-0.67%)

CMC Crypto 2001,460.97-23.72(-1.60%)

(EFGSF)

Straits Times Index
3,323.20
-6.89(-0.21%)

S&P 500
5,306.04
+1.32(+0.02%)

Dow
38,852.86
-216.74(-0.55%)

Nasdaq
17,019.88
+99.08(+0.59%)

Bitcoin USD
67,774.30
-456.90(-0.67%)

CMC Crypto 200
1,460.97
-23.72(-1.60%)