Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,787.26 -2,160.55 (-3.43%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517C00098000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 2.30 | 2.50 | 7.50 | 0.00 | - | - | 11 | 82.81% |
| EFG240816C00098000 | 2024-03-14 10:49AM EDT | 2024-08-16 | 8.30 | 3.80 | 6.40 | 0.00 | - | 19 | 0 | 16.09% |
| EFG241115C00098000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 5.30 | 6.80 | 10.50 | 0.00 | - | 1 | 1 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517P00098000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 44.73% |
© 2024 Yahoo. All rights reserved.